|
ВАЛЮТА ON-LINE
Обновление валют происходит ежедневно по ЦБ РФ
| 2010-09-04 |
30.6922 |
39.3505 |
36.4213 |
| 2010-09-03 |
30.6858 |
39.2901 |
36.4634 |
| 2010-09-02 |
30.8001 |
39.1654 |
36.5732 |
| 2010-09-01 |
30.8669 |
39.0127 |
36.5830 |
| 2010-08-28 |
30.6969 |
39.0311 |
36.2227 |
| 2010-08-27 |
30.8227 |
39.1911 |
36.3690 |
| 2010-08-26 |
30.8958 |
39.0894 |
36.6064 |
| 2010-08-25 |
30.7559 |
38.8662 |
36.2794 |
| 2010-08-24 |
30.6041 |
38.9131 |
35.8341 |
| 2010-08-21 |
30.5099 |
39.0923 |
35.7384 |
| 2010-08-20 |
30.4636 |
39.0300 |
35.5095 |
| 2010-08-19 |
30.4257 |
39.0514 |
35.5939 |
| 2010-08-18 |
30.4514 |
39.1148 |
35.7013 |
| 2010-08-17 |
30.5199 |
39.0868 |
35.5027 |
| 2010-08-14 |
30.4199 |
39.2173 |
35.3884 |
| 2010-08-13 |
30.4493 |
39.3009 |
35.5011 |
| 2010-08-12 |
30.2050 |
39.4417 |
35.4727 |
| 2010-08-10 |
29.8186 |
39.6110 |
34.7921 |
| 2010-08-07 |
29.8312 |
39.3593 |
34.6512 |
| 2010-08-06 |
29.8633 |
39.2404 |
34.6301 |
| 2010-08-05 |
29.7958 |
39.3781 |
34.8632 |
| 2010-08-04 |
29.9681 |
39.4500 |
34.7819 |
| 2010-08-03 |
30.1861 |
39.4653 |
34.8610 |
| 2010-07-31 |
30.1869 |
39.4694 |
34.9466 |
| 2010-07-30 |
30.2173 |
39.3671 |
34.5934 |
| 2010-07-29 |
30.2066 |
39.3350 |
34.3765 |
| 2010-07-28 |
30.2391 |
39.3139 |
34.7117 |
| 2010-07-27 |
30.3006 |
39.1999 |
34.6987 |
| 2010-07-24 |
30.3839 |
39.1253 |
34.9823 |
| 2010-07-23 |
30.5205 |
38.9503 |
35.2553 |
| 2010-07-22 |
30.4059 |
39.2145 |
34.8752 |
| 2010-07-21 |
30.4058 |
39.5306 |
34.9753 |
| 2010-07-20 |
30.5739 |
39.4373 |
35.2864 |
| 2010-07-17 |
30.4615 |
39.3258 |
34.9189 |
| 2010-07-16 |
30.5619 |
38.9053 |
34.6939 |
| 2010-07-15 |
30.5390 |
38.8090 |
34.3598 |
| 2010-07-14 |
30.8543 |
38.7345 |
34.7752 |
| 2010-07-13 |
30.8823 |
38.8716 |
34.7578 |
| 2010-07-10 |
30.7953 |
39.1285 |
34.8107 |
| 2010-07-09 |
30.9479 |
39.1615 |
35.0426 |
| 2010-07-08 |
31.0922 |
39.1326 |
35.6726 |
| 2010-07-07 |
31.1124 |
39.1021 |
35.4335 |
| 2010-07-06 |
31.1124 |
39.0305 |
35.3932 |
| 2010-07-03 |
31.1942 |
38.9928 |
35.4742 |
| 2010-07-02 |
31.3703 |
38.3031 |
35.4908 |
| 2010-07-01 |
31.2554 |
38.2097 |
35.2253 |
| 2010-06-30 |
31.1954 |
38.1863 |
35.1458 |
| 2010-06-29 |
30.9833 |
38.3139 |
34.6472 |
| 2010-06-25 |
31.0149 |
38.2352 |
34.5512 |
| 2010-06-24 |
30.9694 |
38.0242 |
34.2392 |
| 2010-06-23 |
30.8960 |
38.0330 |
34.0246 |
| 2010-06-22 |
30.7267 |
38.2670 |
33.8605 |
| 2010-06-19 |
30.8840 |
38.2560 |
34.0076 |
| 2010-06-18 |
31.1854 |
38.2614 |
34.1851 |
| 2010-06-17 |
31.1566 |
38.4192 |
33.9841 |
| 2010-06-16 |
31.4595 |
38.3303 |
34.5026 |
| 2010-06-12 |
31.4471 |
38.0982 |
34.3684 |
| 2010-06-11 |
31.5742 |
38.0217 |
34.6741 |
| 2010-06-10 |
31.7302 |
37.9430 |
34.6721 |
| 2010-06-09 |
31.6200 |
37.8333 |
34.4745 |
| 2010-06-08 |
31.7798 |
37.9165 |
34.7055 |
| 2010-06-05 |
31.0685 |
37.8476 |
33.5079 |
| |
|
Copyright © 2005 - 2010 AUTOTOM.RU
|
|
